時価総額 €2.51T
-0.94%
ボリューム24h €222.95B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000381154857239056 | €0.00000000035715999486142 | €0.000000000381154857239056 | €0.00000000035715999486142 | €10 | - |
May-20 2024 | €0.00000000035715999486142 | €0.0000000003564598727103 | €0.00000000035715999486142 | €0.000000000356989624512405 | €5 | - |
May-19 2024 | €0.000000000356989624512405 | €0.000000000355971169939811 | €0.000000000412392373158309 | €0.000000000412392373158309 | €387 | - |
May-18 2024 | €0.000000000412392373158309 | €0.000000000406219307554205 | €0.000000000412977130993345 | €0.000000000406219307554205 | €5 | - |
May-17 2024 | €0.000000000406219307554205 | €0.000000000406219307554205 | €0.000000000406219307554205 | €0.000000000406219307554205 | - | - |
May-16 2024 | €0.000000000406219307554205 | €0.000000000406219307554205 | €0.000000000429480328815901 | €0.000000000429480328815901 | €3 | - |
May-15 2024 | €0.000000000429480328815901 | €0.000000000429480328815901 | €0.000000000449301083690573 | €0.000000000449301083690573 | €171 | - |
May-14 2024 | €0.000000000449301083690573 | €0.000000000449301083690573 | €0.000000000449301083690573 | €0.000000000449301083690573 | - | - |
May-13 2024 | €0.000000000449301083690573 | €0.000000000442298746879645 | €0.000000000449301083690573 | €0.000000000442298746879645 | €12 | - |
May-12 2024 | €0.000000000442298746879645 | €0.000000000442298746879645 | €0.000000000446311859631021 | €0.000000000446311859631021 | €13 | - |
May-11 2024 | €0.000000000446311859631021 | €0.000000000446311859631021 | €0.000000000446311859631021 | €0.000000000446311859631021 | - | - |
May-10 2024 | €0.000000000446311859631021 | €0.000000000442185118319855 | €0.000000000446311859631021 | €0.000000000442185118319855 | €2 | - |
May-09 2024 | €0.000000000442185118319855 | €0.000000000442185118319855 | €0.000000000442185118319855 | €0.000000000442185118319855 | - | - |
May-08 2024 | €0.000000000442185118319855 | €0.000000000442185118319855 | €0.000000000459158231144708 | €0.000000000459158231144708 | €15 | - |
May-07 2024 | €0.000000000459158231144708 | €0.000000000459158231144708 | €0.000000000514426612529434 | €0.000000000514426612529434 | €406 | - |
MiniDOGE(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1048日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.