時価総額 €2.51T -0.94%
ボリューム24h €222.95B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
硬貨 27.229 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000381154857239056 €0.00000000035715999486142 €0.000000000381154857239056 €0.00000000035715999486142 €10 -
May-20 2024 €0.00000000035715999486142 €0.0000000003564598727103 €0.00000000035715999486142 €0.000000000356989624512405 €5 -
May-19 2024 €0.000000000356989624512405 €0.000000000355971169939811 €0.000000000412392373158309 €0.000000000412392373158309 €387 -
May-18 2024 €0.000000000412392373158309 €0.000000000406219307554205 €0.000000000412977130993345 €0.000000000406219307554205 €5 -
May-17 2024 €0.000000000406219307554205 €0.000000000406219307554205 €0.000000000406219307554205 €0.000000000406219307554205 - -
May-16 2024 €0.000000000406219307554205 €0.000000000406219307554205 €0.000000000429480328815901 €0.000000000429480328815901 €3 -
May-15 2024 €0.000000000429480328815901 €0.000000000429480328815901 €0.000000000449301083690573 €0.000000000449301083690573 €171 -
May-14 2024 €0.000000000449301083690573 €0.000000000449301083690573 €0.000000000449301083690573 €0.000000000449301083690573 - -
May-13 2024 €0.000000000449301083690573 €0.000000000442298746879645 €0.000000000449301083690573 €0.000000000442298746879645 €12 -
May-12 2024 €0.000000000442298746879645 €0.000000000442298746879645 €0.000000000446311859631021 €0.000000000446311859631021 €13 -
May-11 2024 €0.000000000446311859631021 €0.000000000446311859631021 €0.000000000446311859631021 €0.000000000446311859631021 - -
May-10 2024 €0.000000000446311859631021 €0.000000000442185118319855 €0.000000000446311859631021 €0.000000000442185118319855 €2 -
May-09 2024 €0.000000000442185118319855 €0.000000000442185118319855 €0.000000000442185118319855 €0.000000000442185118319855 - -
May-08 2024 €0.000000000442185118319855 €0.000000000442185118319855 €0.000000000459158231144708 €0.000000000459158231144708 €15 -
May-07 2024 €0.000000000459158231144708 €0.000000000459158231144708 €0.000000000514426612529434 €0.000000000514426612529434 €406 -

MiniDOGE(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1048日間分析、09-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.