Cap Mercado €2.49T
-1.13%
Volume 24h €251.93B
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
Moedas
27.295
+45
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-22 2024 | €387,169,997,109,945 | €382,540,769,594,970 | €387,940,472,134,411 | €382,540,769,594,970 | €16 | - |
May-21 2024 | €382,540,769,594,970 | €358,458,659,801,708 | €382,540,769,594,970 | €358,458,659,801,708 | €10 | - |
May-20 2024 | €358,458,659,801,708 | €357,755,991,945,289 | €358,458,659,801,708 | €358,287,669,971,221 | €5 | - |
May-19 2024 | €358,287,669,971,221 | €357,265,512,208,837 | €413,891,867,850,794 | €413,891,867,850,794 | €389 | - |
May-18 2024 | €413,891,867,850,794 | €407,696,356,440,918 | €414,478,751,916,399 | €407,696,356,440,918 | €5 | - |
May-17 2024 | €407,696,356,440,918 | €407,696,356,440,918 | €407,696,356,440,918 | €407,696,356,440,918 | - | - |
May-16 2024 | €407,696,356,440,918 | €407,696,356,440,918 | €431,041,956,807,840 | €431,041,956,807,840 | €3 | - |
May-15 2024 | €431,041,956,807,840 | €431,041,956,807,840 | €450,934,781,678,637 | €450,934,781,678,637 | €171 | - |
May-14 2024 | €450,934,781,678,637 | €450,934,781,678,637 | €450,934,781,678,637 | €450,934,781,678,637 | - | - |
May-13 2024 | €450,934,781,678,637 | €443,906,983,759,390 | €450,934,781,678,637 | €443,906,983,759,390 | €12 | - |
May-12 2024 | €443,906,983,759,390 | €443,906,983,759,390 | €447,934,688,539,288 | €447,934,688,539,288 | €13 | - |
May-11 2024 | €447,934,688,539,288 | €447,934,688,539,288 | €447,934,688,539,288 | €447,934,688,539,288 | - | - |
May-10 2024 | €447,934,688,539,288 | €443,792,942,036,231 | €447,934,688,539,288 | €443,792,942,036,231 | €2 | - |
May-09 2024 | €443,792,942,036,231 | €443,792,942,036,231 | €443,792,942,036,231 | €443,792,942,036,231 | - | - |
May-08 2024 | €443,792,942,036,231 | €443,792,942,036,231 | €460,827,770,581,966 | €460,827,770,581,966 | €15 | - |
Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1049 dias, a partir do dia 09-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92467 EUR.