Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000845812227230318 AU$0.000000000842199936396963 AU$0.000000000845812227230318 AU$0.000000000842199936396963 AU$1 -
May-05 2024 AU$0.000000000842199936396963 AU$0.000000000842199936396963 AU$0.000000000858937886174012 AU$0.000000000858937886174012 AU$25 -
May-04 2024 AU$0.000000000858937886174012 AU$0.000000000818894814674673 AU$0.000000000858937886174012 AU$0.000000000822734914403685 AU$58 -
May-03 2024 AU$0.000000000822734914403685 AU$0.000000000747090206020605 AU$0.000000000822734914403685 AU$0.000000000747090206020605 AU$22 -
May-02 2024 AU$0.000000000747090206020605 AU$0.000000000747090206020605 AU$0.000000000747090206020605 AU$0.000000000747090206020605 - -
May-01 2024 AU$0.000000000747090206020605 AU$0.000000000747090206020605 AU$0.000000000786504903240417 AU$0.000000000786504903240417 AU$2 -
Apr-30 2024 AU$0.000000000786504903240417 AU$0.000000000786504903240417 AU$0.000000000875260929760964 AU$0.000000000875260929760964 AU$402 -
Apr-29 2024 AU$0.000000000875260929760964 AU$0.000000000864177171199071 AU$0.000000000946906304115788 AU$0.000000000946906304115788 AU$304 -
Apr-28 2024 AU$0.000000000948723691021707 AU$0.000000000948723691021707 AU$0.000000000948723691021707 AU$0.000000000948723691021707 - -
Apr-27 2024 AU$0.000000000948723691021707 AU$0.000000000939169695746901 AU$0.000000000996538935179431 AU$0.000000000996538935179431 AU$55 -
Apr-26 2024 AU$0.000000000996538935179431 AU$0.000000000996538935179431 AU$0.000000001038371727346493 AU$0.000000001038371727346493 AU$46 -
Apr-25 2024 AU$0.000000001038371727346493 AU$0.000000001016824503532041 AU$0.000000001038371727346493 AU$0.000000001016824503532041 AU$123 -
Apr-24 2024 AU$0.000000001016824503532041 AU$0.000000001012499898997001 AU$0.000000001016824503532041 AU$0.000000001012499898997001 AU$3 -
Apr-23 2024 AU$0.000000000996978691691785 AU$0.000000000996978691691785 AU$0.000000000996978691691785 AU$0.000000000996978691691785 - -
Apr-22 2024 AU$0.000000000996978691691785 AU$0.00000000098719055114598 AU$0.000000001009892374717884 AU$0.00000000098719055114598 AU$21 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.