Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000004917 AR$0.0000004896 AR$0.0000004917 AR$0.0000004896 AR$364 -
May-05 2024 AR$0.0000004896 AR$0.0000004896 AR$0.0000004994 AR$0.0000004994 AR$14,393 -
May-04 2024 AR$0.0000004994 AR$0.0000004761 AR$0.0000004994 AR$0.0000004783 AR$33,479 -
May-03 2024 AR$0.0000004783 AR$0.0000004343 AR$0.0000004783 AR$0.0000004343 AR$13,051 -
May-02 2024 AR$0.0000004343 AR$0.0000004343 AR$0.0000004343 AR$0.0000004343 - -
May-01 2024 AR$0.0000004343 AR$0.0000004343 AR$0.0000004572 AR$0.0000004572 AR$1,438 -
Apr-30 2024 AR$0.0000004572 AR$0.0000004572 AR$0.0000005089 AR$0.0000005089 AR$233,828 -
Apr-29 2024 AR$0.0000005089 AR$0.0000005024 AR$0.0000005505 AR$0.0000005505 AR$176,955 -
Apr-28 2024 AR$0.0000005516 AR$0.0000005516 AR$0.0000005516 AR$0.0000005516 - -
Apr-27 2024 AR$0.0000005516 AR$0.000000546 AR$0.0000005794 AR$0.0000005794 AR$31,705 -
Apr-26 2024 AR$0.0000005794 AR$0.0000005794 AR$0.0000006037 AR$0.0000006037 AR$26,603 -
Apr-25 2024 AR$0.0000006037 AR$0.0000005912 AR$0.0000006037 AR$0.0000005912 AR$71,582 -
Apr-24 2024 AR$0.0000005912 AR$0.0000005887 AR$0.0000005912 AR$0.0000005887 AR$1,560 -
Apr-23 2024 AR$0.0000005796 AR$0.0000005796 AR$0.0000005796 AR$0.0000005796 - -
Apr-22 2024 AR$0.0000005796 AR$0.0000005739 AR$0.0000005871 AR$0.0000005739 AR$12,026 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.