Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000000612 Tk0.000000061 Tk0.0000000612 Tk0.000000061 Tk45 -
May-05 2024 Tk0.000000061 Tk0.000000061 Tk0.0000000622 Tk0.0000000622 Tk1,793 -
May-04 2024 Tk0.0000000622 Tk0.0000000593 Tk0.0000000622 Tk0.0000000595 Tk4,170 -
May-03 2024 Tk0.0000000595 Tk0.0000000541 Tk0.0000000595 Tk0.0000000541 Tk1,626 -
May-02 2024 Tk0.0000000541 Tk0.0000000541 Tk0.0000000541 Tk0.0000000541 - -
May-01 2024 Tk0.0000000541 Tk0.0000000541 Tk0.0000000569 Tk0.0000000569 Tk179 -
Apr-30 2024 Tk0.0000000569 Tk0.0000000569 Tk0.0000000633 Tk0.0000000633 Tk29,128 -
Apr-29 2024 Tk0.0000000633 Tk0.0000000625 Tk0.0000000685 Tk0.0000000685 Tk22,043 -
Apr-28 2024 Tk0.0000000687 Tk0.0000000687 Tk0.0000000687 Tk0.0000000687 - -
Apr-27 2024 Tk0.0000000687 Tk0.000000068 Tk0.0000000721 Tk0.0000000721 Tk3,949 -
Apr-26 2024 Tk0.0000000721 Tk0.0000000721 Tk0.0000000752 Tk0.0000000752 Tk3,314 -
Apr-25 2024 Tk0.0000000752 Tk0.0000000736 Tk0.0000000752 Tk0.0000000736 Tk8,917 -
Apr-24 2024 Tk0.0000000736 Tk0.0000000733 Tk0.0000000736 Tk0.0000000733 Tk194 -
Apr-23 2024 Tk0.0000000722 Tk0.0000000722 Tk0.0000000722 Tk0.0000000722 - -
Apr-22 2024 Tk0.0000000722 Tk0.0000000715 Tk0.0000000731 Tk0.0000000715 Tk1,498 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.