Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000004537880656227723 CN¥0.000000004492182534891107 CN¥0.000000004766587785173214 CN¥0.000000004766587785173214 CN¥261 -
Apr-26 2024 CN¥0.000000004766587785173214 CN¥0.000000004766587785173214 CN¥0.000000004966679993439321 CN¥0.000000004966679993439321 CN¥219 -
Apr-25 2024 CN¥0.000000004966679993439321 CN¥0.000000004863616550343777 CN¥0.000000004966679993439321 CN¥0.000000004863616550343777 CN¥589 -
Apr-24 2024 CN¥0.000000004863616550343777 CN¥0.000000004842931350373428 CN¥0.000000004863616550343777 CN¥0.000000004842931350373428 CN¥13 -
Apr-23 2024 CN¥0.000000004768691203259794 CN¥0.000000004768691203259794 CN¥0.000000004768691203259794 CN¥0.000000004768691203259794 - -
Apr-22 2024 CN¥0.000000004768691203259794 CN¥0.000000004721873131714206 CN¥0.000000004830459190039678 CN¥0.000000004721873131714206 CN¥99 -
Apr-21 2024 CN¥0.000000004721873131714206 CN¥0.000000004571009153503299 CN¥0.000000004721873131714206 CN¥0.000000004571009153503299 CN¥38 -
Apr-20 2024 CN¥0.000000004571009153503299 CN¥0.000000004390003170817929 CN¥0.000000004571009153503299 CN¥0.000000004390003170817929 CN¥114 -
Apr-19 2024 CN¥0.000000004390003170817929 CN¥0.000000004390003170817929 CN¥0.000000004390003170817929 CN¥0.000000004390003170817929 CN¥4 -
Apr-18 2024 CN¥0.000000004407890396192079 CN¥0.000000004374253191015475 CN¥0.000000004407890396192079 CN¥0.000000004374253191015475 CN¥109 -
Apr-17 2024 CN¥0.000000004374253191015475 CN¥0.000000004374253191015475 CN¥0.000000004392952451247185 CN¥0.000000004392952451247185 CN¥4 -
Apr-16 2024 CN¥0.000000004392952451247185 CN¥0.000000004392952451247185 CN¥0.000000004560511719119058 CN¥0.000000004560511719119058 CN¥20 -
Apr-15 2024 CN¥0.000000004560511719119058 CN¥0.000000004192245112550781 CN¥0.000000004560511719119058 CN¥0.000000004192245112550781 CN¥173 -
Apr-14 2024 CN¥0.000000004192245112550781 CN¥0.000000004192245112550781 CN¥0.000000004192245112550781 CN¥0.000000004192245112550781 - -
Apr-13 2024 CN¥0.000000004192245112550781 CN¥0.000000004011328777388732 CN¥0.000000004597165050033188 CN¥0.000000004593495328597256 CN¥397 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.