Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000766447187173732 CA$0.000000000763173848175613 CA$0.000000000766447187173732 CA$0.000000000763173848175613 CA$1 -
May-05 2024 CA$0.000000000763173848175613 CA$0.000000000763173848175613 CA$0.00000000077834122707209 CA$0.00000000077834122707209 CA$22 -
May-04 2024 CA$0.00000000077834122707209 CA$0.000000000742055514323569 CA$0.00000000077834122707209 CA$0.000000000745535286241039 CA$52 -
May-03 2024 CA$0.000000000745535286241039 CA$0.000000000676988542533346 CA$0.000000000745535286241039 CA$0.000000000676988542533346 CA$20 -
May-02 2024 CA$0.000000000676988542533346 CA$0.000000000676988542533346 CA$0.000000000676988542533346 CA$0.000000000676988542533346 - -
May-01 2024 CA$0.000000000676988542533346 CA$0.000000000676988542533346 CA$0.000000000712704843202529 CA$0.000000000712704843202529 CA$2 -
Apr-30 2024 CA$0.000000000712704843202529 CA$0.000000000712704843202529 CA$0.000000000793132631642228 CA$0.000000000793132631642228 CA$364 -
Apr-29 2024 CA$0.000000000793132631642228 CA$0.000000000783088894628762 CA$0.000000000858055310554165 CA$0.000000000858055310554165 CA$276 -
Apr-28 2024 CA$0.000000000859702166720585 CA$0.000000000859702166720585 CA$0.000000000859702166720585 CA$0.000000000859702166720585 - -
Apr-27 2024 CA$0.000000000859702166720585 CA$0.000000000851044650821785 CA$0.000000000903030766389473 CA$0.000000000903030766389473 CA$49 -
Apr-26 2024 CA$0.000000000903030766389473 CA$0.000000000903030766389473 CA$0.000000000940938265070427 CA$0.000000000940938265070427 CA$41 -
Apr-25 2024 CA$0.000000000940938265070427 CA$0.000000000921412880413754 CA$0.000000000940938265070427 CA$0.000000000921412880413754 CA$112 -
Apr-24 2024 CA$0.000000000921412880413754 CA$0.000000000917494066196118 CA$0.000000000921412880413754 CA$0.000000000917494066196118 CA$2 -
Apr-23 2024 CA$0.000000000903429259259502 CA$0.000000000903429259259502 CA$0.000000000903429259259502 CA$0.000000000903429259259502 - -
Apr-22 2024 CA$0.000000000903429259259502 CA$0.000000000894559568626677 CA$0.000000000915131213561839 CA$0.000000000894559568626677 CA$19 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.