Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000002648013947293927 RM0.000000002636704821934353 RM0.000000002648013947293927 RM0.000000002636704821934353 RM2 -
May-05 2024 RM0.000000002636704821934353 RM0.000000002636704821934353 RM0.000000002689106907210266 RM0.000000002689106907210266 RM78 -
May-04 2024 RM0.000000002689106907210266 RM0.00000000256374266156681 RM0.000000002689106907210266 RM0.000000002575764996210426 RM180 -
May-03 2024 RM0.000000002575764996210426 RM0.000000002338941459746187 RM0.000000002575764996210426 RM0.000000002338941459746187 RM70 -
May-02 2024 RM0.000000002338941459746187 RM0.000000002338941459746187 RM0.000000002338941459746187 RM0.000000002338941459746187 - -
May-01 2024 RM0.000000002338941459746187 RM0.000000002338941459746187 RM0.000000002462338432036597 RM0.000000002462338432036597 RM8 -
Apr-30 2024 RM0.000000002462338432036597 RM0.000000002462338432036597 RM0.000000002740210031153124 RM0.000000002740210031153124 RM1,259 -
Apr-29 2024 RM0.000000002740210031153124 RM0.000000002705509720238442 RM0.000000002964512712579136 RM0.000000002964512712579136 RM953 -
Apr-28 2024 RM0.000000002970202469382795 RM0.000000002970202469382795 RM0.000000002970202469382795 RM0.000000002970202469382795 - -
Apr-27 2024 RM0.000000002970202469382795 RM0.000000002940291441940085 RM0.000000003119899328031352 RM0.000000003119899328031352 RM171 -
Apr-26 2024 RM0.000000003119899328031352 RM0.000000003119899328031352 RM0.000000003250866714818093 RM0.000000003250866714818093 RM143 -
Apr-25 2024 RM0.000000003250866714818093 RM0.000000003183408066965518 RM0.000000003250866714818093 RM0.000000003183408066965518 RM385 -
Apr-24 2024 RM0.000000003183408066965518 RM0.00000000316986887616567 RM0.000000003183408066965518 RM0.00000000316986887616567 RM8 -
Apr-23 2024 RM0.000000003121276089138176 RM0.000000003121276089138176 RM0.000000003121276089138176 RM0.000000003121276089138176 - -
Apr-22 2024 RM0.000000003121276089138176 RM0.000000003090632014899334 RM0.000000003161705408629123 RM0.000000003090632014899334 RM65 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.