Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000000103 R0.0000000102 R0.0000000103 R0.0000000102 R8 -
May-05 2024 R0.0000000102 R0.0000000102 R0.0000000104 R0.0000000104 R302 -
May-04 2024 R0.0000000104 R0.00000001 R0.0000000104 R0.00000001 R703 -
May-03 2024 R0.00000001 R0.000000009123982535276383 R0.00000001 R0.000000009123982535276383 R274 -
May-02 2024 R0.000000009123982535276383 R0.000000009123982535276383 R0.000000009123982535276383 R0.000000009123982535276383 - -
May-01 2024 R0.000000009123982535276383 R0.000000009123982535276383 R0.000000009605342090211918 R0.000000009605342090211918 R30 -
Apr-30 2024 R0.000000009605342090211918 R0.000000009605342090211918 R0.0000000106 R0.0000000106 R4,911 -
Apr-29 2024 R0.0000000106 R0.0000000105 R0.0000000115 R0.0000000115 R3,717 -
Apr-28 2024 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
Apr-27 2024 R0.0000000115 R0.0000000114 R0.0000000121 R0.0000000121 R666 -
Apr-26 2024 R0.0000000121 R0.0000000121 R0.0000000126 R0.0000000126 R559 -
Apr-25 2024 R0.0000000126 R0.0000000124 R0.0000000126 R0.0000000124 R1,504 -
Apr-24 2024 R0.0000000124 R0.0000000123 R0.0000000124 R0.0000000123 R33 -
Apr-23 2024 R0.0000000121 R0.0000000121 R0.0000000121 R0.0000000121 - -
Apr-22 2024 R0.0000000121 R0.000000012 R0.0000000123 R0.000000012 R253 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.