Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000004367332970396795 HK$0.000000004348680985538601 HK$0.000000004367332970396795 HK$0.000000004348680985538601 HK$3 -
May-05 2024 HK$0.000000004348680985538601 HK$0.000000004348680985538601 HK$0.000000004435107023806607 HK$0.000000004435107023806607 HK$128 -
May-04 2024 HK$0.000000004435107023806607 HK$0.000000004228345498299122 HK$0.000000004435107023806607 HK$0.00000000424817376941675 HK$297 -
May-03 2024 HK$0.00000000424817376941675 HK$0.000000003857583969078576 HK$0.00000000424817376941675 HK$0.000000003857583969078576 HK$116 -
May-02 2024 HK$0.000000003857583969078576 HK$0.000000003857583969078576 HK$0.000000003857583969078576 HK$0.000000003857583969078576 - -
May-01 2024 HK$0.000000003857583969078576 HK$0.000000003857583969078576 HK$0.000000004061100897711742 HK$0.000000004061100897711742 HK$13 -
Apr-30 2024 HK$0.000000004061100897711742 HK$0.000000004061100897711742 HK$0.00000000451939070301985 HK$0.00000000451939070301985 HK$2,077 -
Apr-29 2024 HK$0.00000000451939070301985 HK$0.00000000446215995765479 HK$0.00000000488933002941249 HK$0.00000000488933002941249 HK$1,571 -
Apr-28 2024 HK$0.000000004898714067025869 HK$0.000000004898714067025869 HK$0.000000004898714067025869 HK$0.000000004898714067025869 - -
Apr-27 2024 HK$0.000000004898714067025869 HK$0.000000004849382220997457 HK$0.000000005145607036380802 HK$0.000000005145607036380802 HK$282 -
Apr-26 2024 HK$0.000000005145607036380802 HK$0.000000005145607036380802 HK$0.000000005361609745484718 HK$0.000000005361609745484718 HK$236 -
Apr-25 2024 HK$0.000000005361609745484718 HK$0.000000005250351125715736 HK$0.000000005361609745484718 HK$0.000000005250351125715736 HK$636 -
Apr-24 2024 HK$0.000000005250351125715736 HK$0.000000005228021124609399 HK$0.000000005250351125715736 HK$0.000000005228021124609399 HK$14 -
Apr-23 2024 HK$0.000000005147877709532028 HK$0.000000005147877709532028 HK$0.000000005147877709532028 HK$0.000000005147877709532028 - -
Apr-22 2024 HK$0.000000005147877709532028 HK$0.000000005097336859508429 HK$0.000000005214557229918979 HK$0.000000005097336859508429 HK$107 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.