Cap Marché zł9.64T
1.45%
Volume 24h zł399.03B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.000000001916763923179735 | zł0.000000001916763923179735 | zł0.000000001934155312587365 | zł0.000000001934155312587365 | zł55 | - |
May-11 2024 | zł0.000000001934155312587365 | zł0.000000001934155312587365 | zł0.000000001934155312587365 | zł0.000000001934155312587365 | - | - |
May-10 2024 | zł0.000000001934155312587365 | zł0.000000001916271497809813 | zł0.000000001934155312587365 | zł0.000000001916271497809813 | zł7 | - |
May-09 2024 | zł0.000000001916271497809813 | zł0.000000001916271497809813 | zł0.000000001916271497809813 | zł0.000000001916271497809813 | - | - |
May-08 2024 | zł0.000000001916271497809813 | zł0.000000001916271497809813 | zł0.000000001989826873121762 | zł0.000000001989826873121762 | zł63 | - |
May-07 2024 | zł0.000000001989826873121762 | zł0.000000001989826873121762 | zł0.000000002229340189128528 | zł0.000000002229340189128528 | zł1,758 | - |
May-06 2024 | zł0.000000002229340189128528 | zł0.000000002219819133662127 | zł0.000000002229340189128528 | zł0.000000002219819133662127 | zł2 | - |
May-05 2024 | zł0.000000002219819133662127 | zł0.000000002219819133662127 | zł0.00000000226393599899024 | zł0.00000000226393599899024 | zł65 | - |
May-04 2024 | zł0.00000000226393599899024 | zł0.000000002158392917777113 | zł0.00000000226393599899024 | zł0.000000002168514418011487 | zł152 | - |
May-03 2024 | zł0.000000002168514418011487 | zł0.000000001969134717571915 | zł0.000000002168514418011487 | zł0.000000001969134717571915 | zł59 | - |
May-02 2024 | zł0.000000001969134717571915 | zł0.000000001969134717571915 | zł0.000000001969134717571915 | zł0.000000001969134717571915 | - | - |
May-01 2024 | zł0.000000001969134717571915 | zł0.000000001969134717571915 | zł0.000000002073021568252938 | zł0.000000002073021568252938 | zł7 | - |
Apr-30 2024 | zł0.000000002073021568252938 | zł0.000000002073021568252938 | zł0.000000002306959279933399 | zł0.000000002306959279933399 | zł1,060 | - |
Apr-29 2024 | zł0.000000002306959279933399 | zł0.000000002277745386337253 | zł0.000000002495797780101917 | zł0.000000002495797780101917 | zł802 | - |
Apr-28 2024 | zł0.000000002500587937465599 | zł0.000000002500587937465599 | zł0.000000002500587937465599 | zł0.000000002500587937465599 | - | - |
Analyse historique et de marché du prix de MiniDOGE (MINIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1039 jours, à partir du jour 09-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99267 PLN.