Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.0000002574 R0.0000002574 R0.0000002648 R0.0000002629 R37 -
May-17 2022 R0.0000002629 R0.0000001703 R0.0000002648 R0.0000001703 R37 -
May-16 2022 R0.0000001703 R0.0000001685 R0.0000001722 R0.0000001703 - -
May-15 2022 R0.0000003185 R0.0000003074 R0.0000003222 R0.0000003148 R56 -
May-14 2022 R0.0000003129 R0.0000002944 R0.0000003333 R0.0000003296 R56 -
May-13 2022 R0.0000003296 R0.0000001592 R0.0000003463 R0.0000001611 R37 -
May-12 2022 R0.0000001611 R0.000000124 R0.0000001648 R0.0000001555 - -
May-11 2022 R0.0000001555 R0.0000001518 R0.0000001592 R0.0000001555 - -
May-10 2022 R0.0000008093 R0.0000007278 R0.000000813 R0.0000007685 R222 -
May-09 2022 R0.0000007667 R0.0000003129 R0.0000007852 R0.0000003722 R537 -
May-08 2022 R0.0000003722 R0.0000003555 R0.0000003778 R0.0000003555 R19 -
May-06 2022 R0.0000003426 R0.0000003315 R0.0000003444 R0.0000003352 - -
May-05 2022 R0.0000003352 R0.0000001314 R0.0000003611 R0.0000001314 R56 -
May-04 2022 R0.0000001314 R0.0000001037 R0.0000001333 R0.0000001037 R19 -
May-03 2022 R0.0000001037 R0.0000001018 R0.0000001055 R0.0000001055 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.