Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000000126 CHF0.0000000126 CHF0.000000013 CHF0.0000000129 CHF2 -
May-17 2022 CHF0.0000000129 CHF0.000000008394356 CHF0.000000013 CHF0.000000008394356 CHF2 -
May-16 2022 CHF0.000000008394356 CHF0.000000008303113 CHF0.000000008485599 CHF0.000000008394356 - -
May-15 2022 CHF0.0000000156 CHF0.0000000151 CHF0.0000000158 CHF0.0000000155 CHF3 -
May-14 2022 CHF0.0000000154 CHF0.0000000145 CHF0.0000000164 CHF0.0000000162 CHF3 -
May-13 2022 CHF0.0000000162 CHF0.000000007846898 CHF0.000000017 CHF0.000000007938141 CHF2 -
May-12 2022 CHF0.000000007938141 CHF0.000000006113280999999999 CHF0.000000008120627000000001 CHF0.000000007664412000000001 - -
May-11 2022 CHF0.000000007664412000000001 CHF0.000000007481926 CHF0.000000007846898 CHF0.000000007664412000000001 - -
May-10 2022 CHF0.0000000398 CHF0.0000000358 CHF0.00000004 CHF0.0000000378 CHF11 -
May-09 2022 CHF0.0000000377 CHF0.0000000154 CHF0.0000000386 CHF0.0000000183 CHF26 -
May-08 2022 CHF0.0000000183 CHF0.0000000175 CHF0.0000000186 CHF0.0000000175 CHF1 -
May-06 2022 CHF0.0000000168 CHF0.0000000163 CHF0.0000000169 CHF0.0000000165 - -
May-05 2022 CHF0.0000000165 CHF0.000000006478253 CHF0.0000000177 CHF0.000000006478253 CHF3 -
May-04 2022 CHF0.000000006478253 CHF0.000000005109608 CHF0.000000006569496 CHF0.000000005109608 CHF1 -
May-03 2022 CHF0.000000005109608 CHF0.000000005018364999999999 CHF0.000000005200850999999999 CHF0.000000005200850999999999 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.