Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000001086 HK$0.0000001086 HK$0.0000001117 HK$0.000000111 HK$16 -
May-17 2022 HK$0.000000111 HK$0.0000000719 HK$0.0000001117 HK$0.0000000719 HK$16 -
May-16 2022 HK$0.0000000719 HK$0.0000000711 HK$0.0000000727 HK$0.0000000719 - -
May-15 2022 HK$0.0000001344 HK$0.0000001297 HK$0.000000136 HK$0.0000001329 HK$23 -
May-14 2022 HK$0.0000001321 HK$0.0000001243 HK$0.0000001407 HK$0.0000001391 HK$23 -
May-13 2022 HK$0.0000001391 HK$0.0000000672 HK$0.0000001461 HK$0.000000068 HK$16 -
May-12 2022 HK$0.000000068 HK$0.0000000523 HK$0.0000000695 HK$0.0000000656 - -
May-11 2022 HK$0.0000000656 HK$0.0000000641 HK$0.0000000672 HK$0.0000000656 - -
May-10 2022 HK$0.0000003416 HK$0.0000003072 HK$0.0000003432 HK$0.0000003244 HK$94 -
May-09 2022 HK$0.0000003236 HK$0.0000001321 HK$0.0000003314 HK$0.0000001571 HK$227 -
May-08 2022 HK$0.0000001571 HK$0.0000001501 HK$0.0000001594 HK$0.0000001501 HK$8 -
May-06 2022 HK$0.0000001446 HK$0.0000001399 HK$0.0000001454 HK$0.0000001415 - -
May-05 2022 HK$0.0000001415 HK$0.0000000555 HK$0.0000001524 HK$0.0000000555 HK$23 -
May-04 2022 HK$0.0000000555 HK$0.0000000437 HK$0.0000000562 HK$0.0000000437 HK$8 -
May-03 2022 HK$0.0000000437 HK$0.0000000429 HK$0.0000000445 HK$0.0000000445 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.