Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.000001526 Tk0.000001526 Tk0.0000015699 Tk0.0000015589 Tk220 -
May-17 2022 Tk0.0000015589 Tk0.00000101 Tk0.0000015699 Tk0.00000101 Tk220 -
May-16 2022 Tk0.00000101 Tk0.000000999 Tk0.000001021 Tk0.00000101 - -
May-15 2022 Tk0.0000018883 Tk0.0000018224 Tk0.0000019102 Tk0.0000018663 Tk329 -
May-14 2022 Tk0.0000018553 Tk0.0000017456 Tk0.0000019761 Tk0.0000019542 Tk329 -
May-13 2022 Tk0.0000019542 Tk0.0000009441 Tk0.000002053 Tk0.0000009551 Tk220 -
May-12 2022 Tk0.0000009551 Tk0.0000007355 Tk0.0000009771 Tk0.0000009222 - -
May-11 2022 Tk0.0000009222 Tk0.0000009002 Tk0.0000009441 Tk0.0000009222 - -
May-10 2022 Tk0.0000047976 Tk0.0000043146 Tk0.0000048196 Tk0.0000045561 Tk1,317 -
May-09 2022 Tk0.0000045451 Tk0.0000018553 Tk0.0000046549 Tk0.0000022067 Tk3,184 -
May-08 2022 Tk0.0000022067 Tk0.0000021079 Tk0.0000022396 Tk0.0000021079 Tk110 -
May-06 2022 Tk0.000002031 Tk0.0000019651 Tk0.000002042 Tk0.0000019871 - -
May-05 2022 Tk0.0000019871 Tk0.0000007794 Tk0.0000021408 Tk0.0000007794 Tk329 -
May-04 2022 Tk0.0000007794 Tk0.0000006148 Tk0.0000007904 Tk0.0000006148 Tk110 -
May-03 2022 Tk0.0000006148 Tk0.0000006038 Tk0.0000006257 Tk0.0000006257 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.