Market Cap Rp36,821.11T -2.77%
Volume 24h Rp3,440.79T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00022506 Rp0.00022506 Rp0.00023153 Rp0.00022991 Rp32,383 -
May-17 2022 Rp0.00022991 Rp0.00014896 Rp0.00023153 Rp0.00014896 Rp32,383 -
May-16 2022 Rp0.00014896 Rp0.00014734 Rp0.00015058 Rp0.00014896 - -
May-15 2022 Rp0.00027849 Rp0.00026877 Rp0.00028173 Rp0.00027525 Rp48,574 -
May-14 2022 Rp0.00027363 Rp0.00025744 Rp0.00029144 Rp0.0002882 Rp48,574 -
May-13 2022 Rp0.0002882 Rp0.00013924 Rp0.00030278 Rp0.00014086 Rp32,383 -
May-12 2022 Rp0.00014086 Rp0.00010848 Rp0.0001441 Rp0.000136 - -
May-11 2022 Rp0.000136 Rp0.00013277 Rp0.00013924 Rp0.000136 - -
May-10 2022 Rp0.00070756 Rp0.00063632 Rp0.0007108 Rp0.00067194 Rp194,298 -
May-09 2022 Rp0.00067032 Rp0.00027363 Rp0.00068651 Rp0.00032544 Rp469,553 -
May-08 2022 Rp0.00032544 Rp0.00031087 Rp0.0003303 Rp0.00031087 Rp16,191 -
May-06 2022 Rp0.00029954 Rp0.00028982 Rp0.00030116 Rp0.00029306 - -
May-05 2022 Rp0.00029306 Rp0.00011495 Rp0.00031573 Rp0.00011495 Rp48,574 -
May-04 2022 Rp0.00011495 Rp0.00009067 Rp0.00011657 Rp0.00009067 Rp16,191 -
May-03 2022 Rp0.00009067 Rp0.00008905 Rp0.00009229 Rp0.00009229 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.