Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000000212 AU$0.0000000212 AU$0.0000000218 AU$0.0000000217 AU$3 -
May-17 2022 AU$0.0000000217 AU$0.000000014 AU$0.0000000218 AU$0.000000014 AU$3 -
May-16 2022 AU$0.000000014 AU$0.0000000139 AU$0.0000000142 AU$0.000000014 - -
May-15 2022 AU$0.0000000263 AU$0.0000000254 AU$0.0000000266 AU$0.000000026 AU$5 -
May-14 2022 AU$0.0000000258 AU$0.0000000243 AU$0.0000000275 AU$0.0000000272 AU$5 -
May-13 2022 AU$0.0000000272 AU$0.0000000131 AU$0.0000000286 AU$0.0000000133 AU$3 -
May-12 2022 AU$0.0000000133 AU$0.0000000102 AU$0.0000000136 AU$0.0000000128 - -
May-11 2022 AU$0.0000000128 AU$0.0000000125 AU$0.0000000131 AU$0.0000000128 - -
May-10 2022 AU$0.0000000669 AU$0.0000000601 AU$0.0000000672 AU$0.0000000635 AU$18 -
May-09 2022 AU$0.0000000633 AU$0.0000000258 AU$0.0000000649 AU$0.0000000307 AU$44 -
May-08 2022 AU$0.0000000307 AU$0.0000000294 AU$0.0000000312 AU$0.0000000294 AU$2 -
May-06 2022 AU$0.0000000283 AU$0.0000000274 AU$0.0000000284 AU$0.0000000277 - -
May-05 2022 AU$0.0000000277 AU$0.0000000108 AU$0.0000000298 AU$0.0000000108 AU$5 -
May-04 2022 AU$0.0000000108 AU$0.000000008575616 AU$0.000000011 AU$0.000000008575616 AU$2 -
May-03 2022 AU$0.000000008575616 AU$0.00000000842248 AU$0.000000008728752 AU$0.000000008728752 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.