Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 37 Seconds ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00001335 CL$0.00001335 CL$0.00001373 CL$0.00001364 CL$1,922 -
May-17 2022 CL$0.00001364 CL$0.0000088395 CL$0.00001373 CL$0.0000088395 CL$1,922 -
May-16 2022 CL$0.0000088395 CL$0.0000087434 CL$0.0000089356 CL$0.0000088395 - -
May-15 2022 CL$0.00001652 CL$0.00001594 CL$0.00001671 CL$0.00001633 CL$2,882 -
May-14 2022 CL$0.00001623 CL$0.00001527 CL$0.00001729 CL$0.0000171 CL$2,882 -
May-13 2022 CL$0.0000171 CL$0.000008263 CL$0.00001796 CL$0.0000083591 CL$1,922 -
May-12 2022 CL$0.0000083591 CL$0.0000064374 CL$0.0000085512 CL$0.0000080708 - -
May-11 2022 CL$0.0000080708 CL$0.0000078787 CL$0.000008263 CL$0.0000080708 - -
May-10 2022 CL$0.00004198 CL$0.00003776 CL$0.00004217 CL$0.00003987 CL$11,530 -
May-09 2022 CL$0.00003977 CL$0.00001623 CL$0.00004073 CL$0.00001931 CL$27,864 -
May-08 2022 CL$0.00001931 CL$0.00001844 CL$0.0000196 CL$0.00001844 CL$961 -
May-06 2022 CL$0.00001777 CL$0.00001719 CL$0.00001787 CL$0.00001739 - -
May-05 2022 CL$0.00001739 CL$0.0000068218 CL$0.00001873 CL$0.0000068218 CL$2,882 -
May-04 2022 CL$0.0000068218 CL$0.0000053805 CL$0.0000069178 CL$0.0000053805 CL$961 -
May-03 2022 CL$0.0000053805 CL$0.0000052844 CL$0.0000054766 CL$0.0000054766 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.