Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00001217 AR$0.00001217 AR$0.00001253 AR$0.00001244 AR$1,752 -
May-17 2022 AR$0.00001244 AR$0.0000080614 AR$0.00001253 AR$0.0000080614 AR$1,752 -
May-16 2022 AR$0.0000080614 AR$0.0000079738 AR$0.000008149 AR$0.0000080614 - -
May-15 2022 AR$0.00001507 AR$0.00001454 AR$0.00001524 AR$0.00001489 AR$2,629 -
May-14 2022 AR$0.0000148 AR$0.00001393 AR$0.00001577 AR$0.00001559 AR$2,629 -
May-13 2022 AR$0.00001559 AR$0.0000075357 AR$0.00001638 AR$0.0000076233 AR$1,752 -
May-12 2022 AR$0.0000076233 AR$0.0000058708 AR$0.0000077985 AR$0.0000073604 - -
May-11 2022 AR$0.0000073604 AR$0.0000071852 AR$0.0000075357 AR$0.0000073604 - -
May-10 2022 AR$0.00003829 AR$0.00003443 AR$0.00003846 AR$0.00003636 AR$10,515 -
May-09 2022 AR$0.00003627 AR$0.0000148 AR$0.00003715 AR$0.00001761 AR$25,411 -
May-08 2022 AR$0.00001761 AR$0.00001682 AR$0.00001787 AR$0.00001682 AR$876 -
May-06 2022 AR$0.00001621 AR$0.00001568 AR$0.00001629 AR$0.00001586 - -
May-05 2022 AR$0.00001586 AR$0.0000062213 AR$0.00001708 AR$0.0000062213 AR$2,629 -
May-04 2022 AR$0.0000062213 AR$0.0000049069 AR$0.0000063089 AR$0.0000049069 AR$876 -
May-03 2022 AR$0.0000049069 AR$0.0000048193 AR$0.0000049945 AR$0.0000049945 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.