Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 54 Seconds ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000000561 zł0.0000000561 zł0.0000000577 zł0.0000000573 zł8 -
May-17 2022 zł0.0000000573 zł0.0000000371 zł0.0000000577 zł0.0000000371 zł8 -
May-16 2022 zł0.0000000371 zł0.0000000367 zł0.0000000375 zł0.0000000371 - -
May-15 2022 zł0.0000000694 zł0.000000067 zł0.0000000702 zł0.0000000686 zł12 -
May-14 2022 zł0.0000000682 zł0.0000000641 zł0.0000000726 zł0.0000000718 zł12 -
May-13 2022 zł0.0000000718 zł0.0000000347 zł0.0000000754 zł0.0000000351 zł8 -
May-12 2022 zł0.0000000351 zł0.000000027 zł0.0000000359 zł0.0000000339 - -
May-11 2022 zł0.0000000339 zł0.0000000331 zł0.0000000347 zł0.0000000339 - -
May-10 2022 zł0.0000001763 zł0.0000001586 zł0.0000001772 zł0.0000001675 zł48 -
May-09 2022 zł0.0000001671 zł0.0000000682 zł0.0000001711 zł0.0000000811 zł117 -
May-08 2022 zł0.0000000811 zł0.0000000775 zł0.0000000823 zł0.0000000775 zł4 -
May-06 2022 zł0.0000000746 zł0.0000000722 zł0.000000075 zł0.000000073 - -
May-05 2022 zł0.000000073 zł0.0000000286 zł0.0000000787 zł0.0000000286 zł12 -
May-04 2022 zł0.0000000286 zł0.0000000226 zł0.000000029 zł0.0000000226 zł4 -
May-03 2022 zł0.0000000226 zł0.0000000222 zł0.000000023 zł0.000000023 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.