Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000000234 NZ$0.0000000234 NZ$0.0000000241 NZ$0.0000000239 NZ$3 -
May-17 2022 NZ$0.0000000239 NZ$0.0000000155 NZ$0.0000000241 NZ$0.0000000155 NZ$3 -
May-16 2022 NZ$0.0000000155 NZ$0.0000000153 NZ$0.0000000156 NZ$0.0000000155 - -
May-15 2022 NZ$0.0000000289 NZ$0.0000000279 NZ$0.0000000293 NZ$0.0000000286 NZ$5 -
May-14 2022 NZ$0.0000000284 NZ$0.0000000267 NZ$0.0000000303 NZ$0.00000003 NZ$5 -
May-13 2022 NZ$0.00000003 NZ$0.0000000144 NZ$0.0000000315 NZ$0.0000000146 NZ$3 -
May-12 2022 NZ$0.0000000146 NZ$0.0000000112 NZ$0.000000015 NZ$0.0000000141 - -
May-11 2022 NZ$0.0000000141 NZ$0.0000000138 NZ$0.0000000144 NZ$0.0000000141 - -
May-10 2022 NZ$0.0000000736 NZ$0.0000000662 NZ$0.0000000739 NZ$0.0000000699 NZ$20 -
May-09 2022 NZ$0.0000000697 NZ$0.0000000284 NZ$0.0000000714 NZ$0.0000000338 NZ$49 -
May-08 2022 NZ$0.0000000338 NZ$0.0000000323 NZ$0.0000000343 NZ$0.0000000323 NZ$2 -
May-06 2022 NZ$0.0000000311 NZ$0.0000000301 NZ$0.0000000313 NZ$0.0000000305 - -
May-05 2022 NZ$0.0000000305 NZ$0.0000000119 NZ$0.0000000328 NZ$0.0000000119 NZ$5 -
May-04 2022 NZ$0.0000000119 NZ$0.000000009438576 NZ$0.0000000121 NZ$0.000000009438576 NZ$2 -
May-03 2022 NZ$0.000000009438576 NZ$0.000000009270030000000001 NZ$0.000000009607121999999999 NZ$0.000000009607121999999999 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.