Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0000002385 MX$0.0000002385 MX$0.0000002453 MX$0.0000002436 MX$34 -
May-17 2022 MX$0.0000002436 MX$0.0000001578 MX$0.0000002453 MX$0.0000001578 MX$34 -
May-16 2022 MX$0.0000001578 MX$0.0000001561 MX$0.0000001595 MX$0.0000001578 - -
May-15 2022 MX$0.0000002951 MX$0.0000002848 MX$0.0000002985 MX$0.0000002917 MX$51 -
May-14 2022 MX$0.00000029 MX$0.0000002728 MX$0.0000003088 MX$0.0000003054 MX$51 -
May-13 2022 MX$0.0000003054 MX$0.0000001475 MX$0.0000003208 MX$0.0000001492 MX$34 -
May-12 2022 MX$0.0000001492 MX$0.0000001149 MX$0.0000001527 MX$0.0000001441 - -
May-11 2022 MX$0.0000001441 MX$0.0000001407 MX$0.0000001475 MX$0.0000001441 - -
May-10 2022 MX$0.0000007498 MX$0.0000006743 MX$0.0000007533 MX$0.0000007121 MX$206 -
May-09 2022 MX$0.0000007104 MX$0.00000029 MX$0.0000007275 MX$0.0000003449 MX$498 -
May-08 2022 MX$0.0000003449 MX$0.0000003294 MX$0.00000035 MX$0.0000003294 MX$17 -
May-06 2022 MX$0.0000003174 MX$0.0000003071 MX$0.0000003191 MX$0.0000003105 - -
May-05 2022 MX$0.0000003105 MX$0.0000001218 MX$0.0000003346 MX$0.0000001218 MX$51 -
May-04 2022 MX$0.0000001218 MX$0.000000096 MX$0.0000001235 MX$0.000000096 MX$17 -
May-03 2022 MX$0.000000096 MX$0.0000000943 MX$0.0000000978 MX$0.0000000978 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.