Market Cap CN¥17.78T -1.32%
Volume 24h CN¥800.60B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000001007 CN¥0.0000001007 CN¥0.0000001036 CN¥0.0000001028 CN¥14 -
May-17 2022 CN¥0.0000001028 CN¥0.0000000666 CN¥0.0000001036 CN¥0.0000000666 CN¥14 -
May-16 2022 CN¥0.0000000666 CN¥0.0000000659 CN¥0.0000000673 CN¥0.0000000666 - -
May-15 2022 CN¥0.0000001246 CN¥0.0000001202 CN¥0.000000126 CN¥0.0000001231 CN¥22 -
May-14 2022 CN¥0.0000001224 CN¥0.0000001152 CN¥0.0000001304 CN¥0.0000001289 CN¥22 -
May-13 2022 CN¥0.0000001289 CN¥0.0000000623 CN¥0.0000001354 CN¥0.000000063 CN¥14 -
May-12 2022 CN¥0.000000063 CN¥0.0000000485 CN¥0.0000000644 CN¥0.0000000608 - -
May-11 2022 CN¥0.0000000608 CN¥0.0000000594 CN¥0.0000000623 CN¥0.0000000608 - -
May-10 2022 CN¥0.0000003166 CN¥0.0000002847 CN¥0.000000318 CN¥0.0000003006 CN¥87 -
May-09 2022 CN¥0.0000002999 CN¥0.0000001224 CN¥0.0000003072 CN¥0.0000001456 CN¥210 -
May-08 2022 CN¥0.0000001456 CN¥0.0000001391 CN¥0.0000001478 CN¥0.0000001391 CN¥7 -
May-06 2022 CN¥0.000000134 CN¥0.0000001296 CN¥0.0000001347 CN¥0.0000001311 - -
May-05 2022 CN¥0.0000001311 CN¥0.0000000514 CN¥0.0000001412 CN¥0.0000000514 CN¥22 -
May-04 2022 CN¥0.0000000514 CN¥0.0000000405 CN¥0.0000000521 CN¥0.0000000405 CN¥7 -
May-03 2022 CN¥0.0000000405 CN¥0.0000000398 CN¥0.0000000412 CN¥0.0000000412 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.