Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0000005063 Bs.0.0000005063 Bs.0.0000005209 Bs.0.0000005172 Bs.73 -
May-17 2022 Bs.0.0000005172 Bs.0.0000003351 Bs.0.0000005209 Bs.0.0000003351 Bs.73 -
May-16 2022 Bs.0.0000003351 Bs.0.0000003314 Bs.0.0000003387 Bs.0.0000003351 - -
May-15 2022 Bs.0.0000006265 Bs.0.0000006046 Bs.0.0000006338 Bs.0.0000006192 Bs.109 -
May-14 2022 Bs.0.0000006156 Bs.0.0000005791 Bs.0.0000006556 Bs.0.0000006484 Bs.109 -
May-13 2022 Bs.0.0000006484 Bs.0.0000003132 Bs.0.0000006811 Bs.0.0000003169 Bs.73 -
May-12 2022 Bs.0.0000003169 Bs.0.000000244 Bs.0.0000003242 Bs.0.0000003059 - -
May-11 2022 Bs.0.0000003059 Bs.0.0000002987 Bs.0.0000003132 Bs.0.0000003059 - -
May-10 2022 Bs.0.0000015918 Bs.0.0000014315 Bs.0.0000015991 Bs.0.0000015117 Bs.437 -
May-09 2022 Bs.0.000001508 Bs.0.0000006156 Bs.0.0000015445 Bs.0.0000007321 Bs.1,056 -
May-08 2022 Bs.0.0000007321 Bs.0.0000006994 Bs.0.0000007431 Bs.0.0000006994 Bs.36 -
May-06 2022 Bs.0.0000006739 Bs.0.000000652 Bs.0.0000006775 Bs.0.0000006593 - -
May-05 2022 Bs.0.0000006593 Bs.0.0000002586 Bs.0.0000007103 Bs.0.0000002586 Bs.109 -
May-04 2022 Bs.0.0000002586 Bs.0.0000002039 Bs.0.0000002622 Bs.0.0000002039 Bs.36 -
May-03 2022 Bs.0.0000002039 Bs.0.0000002003 Bs.0.0000002076 Bs.0.0000002076 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.