Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Mini Cardano MADA

Mini Cardano (MADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.000000019 CA$0.000000019 CA$0.0000000196 CA$0.0000000194 CA$3 -
May-17 2022 CA$0.0000000194 CA$0.0000000126 CA$0.0000000196 CA$0.0000000126 CA$3 -
May-16 2022 CA$0.0000000126 CA$0.0000000124 CA$0.0000000127 CA$0.0000000126 - -
May-15 2022 CA$0.0000000235 CA$0.0000000227 CA$0.0000000238 CA$0.0000000233 CA$4 -
May-14 2022 CA$0.0000000231 CA$0.0000000218 CA$0.0000000246 CA$0.0000000244 CA$4 -
May-13 2022 CA$0.0000000244 CA$0.0000000117 CA$0.0000000256 CA$0.0000000119 CA$3 -
May-12 2022 CA$0.0000000119 CA$0.000000009191395 CA$0.0000000122 CA$0.0000000115 - -
May-11 2022 CA$0.0000000115 CA$0.0000000112 CA$0.0000000117 CA$0.0000000115 - -
May-10 2022 CA$0.0000000599 CA$0.0000000539 CA$0.0000000602 CA$0.0000000569 CA$16 -
May-09 2022 CA$0.0000000567 CA$0.0000000231 CA$0.0000000581 CA$0.0000000275 CA$40 -
May-08 2022 CA$0.0000000275 CA$0.0000000263 CA$0.0000000279 CA$0.0000000263 CA$1 -
May-06 2022 CA$0.0000000253 CA$0.0000000245 CA$0.0000000255 CA$0.0000000248 - -
May-05 2022 CA$0.0000000248 CA$0.000000009740135 CA$0.0000000267 CA$0.000000009740135 CA$4 -
May-04 2022 CA$0.000000009740135 CA$0.00000000768236 CA$0.000000009877320000000001 CA$0.00000000768236 CA$1 -
May-03 2022 CA$0.00000000768236 CA$0.000000007545175 CA$0.000000007819545 CA$0.000000007819545 - -

Historical and market price analysis of Mini Cardano (MADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.