Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.00956003 MX$0.00954649 MX$0.00956599 MX$0.009554 - -
Oct-28 2021 MX$0.00955589 MX$0.00875859 MX$0.00958788 MX$0.0087776 - -
Oct-27 2021 MX$0.00877893 MX$0.00875687 MX$0.00952388 MX$0.00930567 - -
Oct-26 2021 MX$0.00931126 MX$0.00927738 MX$0.00952441 MX$0.00944127 - -
Oct-25 2021 MX$0.00944215 MX$0.00926147 MX$0.00954486 MX$0.00927112 - -
Oct-24 2021 MX$0.00927005 MX$0.00914197 MX$0.00947629 MX$0.00944021 - -
Oct-23 2021 MX$0.00944407 MX$0.00925189 MX$0.00945553 MX$0.00933375 - -
Oct-22 2021 MX$0.00933596 MX$0.00918285 MX$0.00964811 MX$0.00919805 - -
Oct-21 2021 MX$0.00920937 MX$0.00913478 MX$0.010522 MX$0.01046 - -
Oct-20 2021 MX$0.010451 MX$0.010451 MX$0.012201 MX$0.011951 MX$235,241 -
Oct-19 2021 MX$0.011946 MX$0.011076 MX$0.013303 MX$0.013113 MX$290,952 -
Oct-18 2021 MX$0.013106 MX$0.011735 MX$0.015664 MX$0.011974 MX$340,834 -
Oct-17 2021 MX$0.011976 MX$0.00928705 MX$0.011976 MX$0.00946176 MX$1,301,204 -
Oct-16 2021 MX$0.00947251 MX$0.0063512 MX$0.01398 MX$0.012611 MX$1,633,837 -
Oct-15 2021 MX$0.012617 MX$0.011985 MX$0.022342 MX$0.021996 MX$1,636,224 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.