Cap Mercado MX$40.70T
-2.52%
Volumen 24h MX$2.17T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2021 | MX$0.00941289 | MX$0.00939956 | MX$0.00941877 | MX$0.00940696 | - | - |
Oct-28 2021 | MX$0.00940882 | MX$0.00862379 | MX$0.00944032 | MX$0.00864251 | - | - |
Oct-27 2021 | MX$0.00864382 | MX$0.0086221 | MX$0.0093773 | MX$0.00916245 | - | - |
Oct-26 2021 | MX$0.00916795 | MX$0.0091346 | MX$0.00937783 | MX$0.00929597 | - | - |
Oct-25 2021 | MX$0.00929684 | MX$0.00911893 | MX$0.00939796 | MX$0.00912844 | - | - |
Oct-24 2021 | MX$0.00912738 | MX$0.00900127 | MX$0.00933045 | MX$0.00929492 | - | - |
Oct-23 2021 | MX$0.00929873 | MX$0.0091095 | MX$0.00931001 | MX$0.0091901 | - | - |
Oct-22 2021 | MX$0.00919228 | MX$0.00904152 | MX$0.00949963 | MX$0.00905649 | - | - |
Oct-21 2021 | MX$0.00906764 | MX$0.00899419 | MX$0.01036 | MX$0.010299 | - | - |
Oct-20 2021 | MX$0.01029 | MX$0.01029 | MX$0.012013 | MX$0.011767 | MX$231,621 | - |
Oct-19 2021 | MX$0.011762 | MX$0.010906 | MX$0.013098 | MX$0.012911 | MX$286,474 | - |
Oct-18 2021 | MX$0.012905 | MX$0.011554 | MX$0.015423 | MX$0.01179 | MX$335,588 | - |
Oct-17 2021 | MX$0.011791 | MX$0.00914412 | MX$0.011791 | MX$0.00931614 | MX$1,281,178 | - |
Oct-16 2021 | MX$0.00932672 | MX$0.00625345 | MX$0.013765 | MX$0.012417 | MX$1,608,691 | - |
Oct-15 2021 | MX$0.012423 | MX$0.0118 | MX$0.021998 | MX$0.021657 | MX$1,611,042 | - |
Análisis de precios históricos y de mercado de Mini Avalanche (MAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.