Cap Mercado HK$18.90T
-3.09%
Volumen 24h HK$980.82B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.00435519 | HK$0.00434903 | HK$0.00435791 | HK$0.00435245 | - | - |
Oct-28 2021 | HK$0.00435331 | HK$0.00399009 | HK$0.00436788 | HK$0.00399875 | - | - |
Oct-27 2021 | HK$0.00399935 | HK$0.0039893 | HK$0.00433873 | HK$0.00423932 | - | - |
Oct-26 2021 | HK$0.00424186 | HK$0.00422643 | HK$0.00433897 | HK$0.00430109 | - | - |
Oct-25 2021 | HK$0.0043015 | HK$0.00421918 | HK$0.00434828 | HK$0.00422358 | - | - |
Oct-24 2021 | HK$0.00422309 | HK$0.00416474 | HK$0.00431705 | HK$0.00430061 | - | - |
Oct-23 2021 | HK$0.00430237 | HK$0.00421482 | HK$0.00430759 | HK$0.00425211 | - | - |
Oct-22 2021 | HK$0.00425312 | HK$0.00418337 | HK$0.00439532 | HK$0.00419029 | - | - |
Oct-21 2021 | HK$0.00419545 | HK$0.00416146 | HK$0.00479372 | HK$0.00476555 | - | - |
Oct-20 2021 | HK$0.00476132 | HK$0.00476132 | HK$0.00555848 | HK$0.00544445 | HK$107,167 | - |
Oct-19 2021 | HK$0.00544219 | HK$0.00504614 | HK$0.00606057 | HK$0.00597389 | HK$132,547 | - |
Oct-18 2021 | HK$0.00597104 | HK$0.00534623 | HK$0.00713638 | HK$0.00545531 | HK$155,271 | - |
Oct-17 2021 | HK$0.00545587 | HK$0.00423083 | HK$0.00545587 | HK$0.00431043 | HK$592,781 | - |
Oct-16 2021 | HK$0.00431532 | HK$0.00289337 | HK$0.00636919 | HK$0.0057453 | HK$744,316 | - |
Oct-15 2021 | HK$0.00574793 | HK$0.00545995 | HK$0.010178 | HK$0.01002 | HK$745,403 | - |
Análisis de precios históricos y de mercado de Mini Avalanche (MAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.