Cap Mercado ₹202.79T
-1.93%
Volumen 24h ₹10.67T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-29 2021 | ₹0.046516 | ₹0.04645 | ₹0.046545 | ₹0.046487 | - | - |
Oct-28 2021 | ₹0.046496 | ₹0.042617 | ₹0.046652 | ₹0.042709 | - | - |
Oct-27 2021 | ₹0.042715 | ₹0.042608 | ₹0.04634 | ₹0.045278 | - | - |
Oct-26 2021 | ₹0.045306 | ₹0.045141 | ₹0.046343 | ₹0.045938 | - | - |
Oct-25 2021 | ₹0.045943 | ₹0.045063 | ₹0.046442 | ₹0.04511 | - | - |
Oct-24 2021 | ₹0.045105 | ₹0.044482 | ₹0.046109 | ₹0.045933 | - | - |
Oct-23 2021 | ₹0.045952 | ₹0.045017 | ₹0.046008 | ₹0.045415 | - | - |
Oct-22 2021 | ₹0.045426 | ₹0.044681 | ₹0.046945 | ₹0.044755 | - | - |
Oct-21 2021 | ₹0.04481 | ₹0.044447 | ₹0.0512 | ₹0.050899 | - | - |
Oct-20 2021 | ₹0.050854 | ₹0.050854 | ₹0.059368 | ₹0.05815 | ₹1,144,621 | - |
Oct-19 2021 | ₹0.058126 | ₹0.053896 | ₹0.064731 | ₹0.063805 | ₹1,415,694 | - |
Oct-18 2021 | ₹0.063774 | ₹0.057101 | ₹0.076221 | ₹0.058266 | ₹1,658,407 | - |
Oct-17 2021 | ₹0.058272 | ₹0.045188 | ₹0.058272 | ₹0.046038 | ₹6,331,317 | - |
Oct-16 2021 | ₹0.04609 | ₹0.030903 | ₹0.068027 | ₹0.061363 | ₹7,949,818 | - |
Oct-15 2021 | ₹0.061391 | ₹0.058316 | ₹0.108711 | ₹0.107027 | ₹7,961,435 | - |
Análisis de precios históricos y de mercado de Mini Avalanche (MAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49652 INR.