Cap Mercado R$12.13T
-2.9%
Volumen 24h R$673.58B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2021 | R$0.00283512 | R$0.0028311 | R$0.00283689 | R$0.00283333 | - | - |
Oct-28 2021 | R$0.00283389 | R$0.00259744 | R$0.00284338 | R$0.00260308 | - | - |
Oct-27 2021 | R$0.00260348 | R$0.00259693 | R$0.0028244 | R$0.00275969 | - | - |
Oct-26 2021 | R$0.00276134 | R$0.0027513 | R$0.00282456 | R$0.0027999 | - | - |
Oct-25 2021 | R$0.00280016 | R$0.00274658 | R$0.00283062 | R$0.00274944 | - | - |
Oct-24 2021 | R$0.00274912 | R$0.00271114 | R$0.00281029 | R$0.00279959 | - | - |
Oct-23 2021 | R$0.00280073 | R$0.00274374 | R$0.00280413 | R$0.00276801 | - | - |
Oct-22 2021 | R$0.00276867 | R$0.00272326 | R$0.00286124 | R$0.00272777 | - | - |
Oct-21 2021 | R$0.00273113 | R$0.00270901 | R$0.00312059 | R$0.00310225 | - | - |
Oct-20 2021 | R$0.00309949 | R$0.00309949 | R$0.00361843 | R$0.0035442 | R$69,763 | - |
Oct-19 2021 | R$0.00354273 | R$0.00328491 | R$0.00394528 | R$0.00388885 | R$86,285 | - |
Oct-18 2021 | R$0.00388699 | R$0.00348025 | R$0.0046456 | R$0.00355126 | R$101,078 | - |
Oct-17 2021 | R$0.00355163 | R$0.00275416 | R$0.00355163 | R$0.00280598 | R$385,885 | - |
Oct-16 2021 | R$0.00280916 | R$0.00188351 | R$0.00414618 | R$0.00374004 | R$484,531 | - |
Oct-15 2021 | R$0.00374175 | R$0.00355428 | R$0.00662581 | R$0.00652319 | R$485,239 | - |
Análisis de precios históricos y de mercado de Mini Avalanche (MAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 17 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.