Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.0009304 | NZ$0.00092908 | NZ$0.00093098 | NZ$0.00092981 | - | - |
Oct-28 2021 | NZ$0.00093 | NZ$0.0008524 | NZ$0.00093311 | NZ$0.00085425 | - | - |
Oct-27 2021 | NZ$0.00085438 | NZ$0.00085223 | NZ$0.00092688 | NZ$0.00090564 | - | - |
Oct-26 2021 | NZ$0.00090619 | NZ$0.00090289 | NZ$0.00092693 | NZ$0.00091884 | - | - |
Oct-25 2021 | NZ$0.00091893 | NZ$0.00090134 | NZ$0.00092892 | NZ$0.00090228 | - | - |
Oct-24 2021 | NZ$0.00090218 | NZ$0.00088971 | NZ$0.00092225 | NZ$0.00091874 | - | - |
Oct-23 2021 | NZ$0.00091911 | NZ$0.00090041 | NZ$0.00092023 | NZ$0.00090838 | - | - |
Oct-22 2021 | NZ$0.00090859 | NZ$0.00089369 | NZ$0.00093897 | NZ$0.00089517 | - | - |
Oct-21 2021 | NZ$0.00089627 | NZ$0.00088901 | NZ$0.00102408 | NZ$0.00101806 | - | - |
Oct-20 2021 | NZ$0.00101716 | NZ$0.00101716 | NZ$0.00118746 | NZ$0.0011631 | NZ$22,894 | - |
Oct-19 2021 | NZ$0.00116262 | NZ$0.00107801 | NZ$0.00129472 | NZ$0.0012762 | NZ$28,316 | - |
Oct-18 2021 | NZ$0.00127559 | NZ$0.00114211 | NZ$0.00152455 | NZ$0.00116542 | NZ$33,171 | - |
Oct-17 2021 | NZ$0.00116554 | NZ$0.00090383 | NZ$0.00116554 | NZ$0.00092084 | NZ$126,636 | - |
Oct-16 2021 | NZ$0.00092188 | NZ$0.00061811 | NZ$0.00136065 | NZ$0.00122737 | NZ$159,009 | - |
Oct-15 2021 | NZ$0.00122793 | NZ$0.00116641 | NZ$0.00217439 | NZ$0.00214071 | NZ$159,241 | - |
Análisis de precios históricos y de mercado de Mini Avalanche (MAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.