Market Cap HK$18.84T -2.23%
Volume 24h HK$993.90B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.00435554 HK$0.00434937 HK$0.00435826 HK$0.00435279 - -
Oct-28 2021 HK$0.00435366 HK$0.0039904 HK$0.00436823 HK$0.00399907 - -
Oct-27 2021 HK$0.00399967 HK$0.00398962 HK$0.00433907 HK$0.00423965 - -
Oct-26 2021 HK$0.0042422 HK$0.00422676 HK$0.00433931 HK$0.00430143 - -
Oct-25 2021 HK$0.00430184 HK$0.00421952 HK$0.00434863 HK$0.00422392 - -
Oct-24 2021 HK$0.00422343 HK$0.00416507 HK$0.00431739 HK$0.00430095 - -
Oct-23 2021 HK$0.00430271 HK$0.00421515 HK$0.00430793 HK$0.00425245 - -
Oct-22 2021 HK$0.00425345 HK$0.0041837 HK$0.00439567 HK$0.00419062 - -
Oct-21 2021 HK$0.00419578 HK$0.00416179 HK$0.0047941 HK$0.00476593 - -
Oct-20 2021 HK$0.0047617 HK$0.0047617 HK$0.00555892 HK$0.00544489 HK$107,176 -
Oct-19 2021 HK$0.00544263 HK$0.00504654 HK$0.00606105 HK$0.00597436 HK$132,557 -
Oct-18 2021 HK$0.00597151 HK$0.00534665 HK$0.00713694 HK$0.00545574 HK$155,284 -
Oct-17 2021 HK$0.0054563 HK$0.00423117 HK$0.0054563 HK$0.00431077 HK$592,828 -
Oct-16 2021 HK$0.00431567 HK$0.0028936 HK$0.0063697 HK$0.00574575 HK$744,375 -
Oct-15 2021 HK$0.00574838 HK$0.00546038 HK$0.010179 HK$0.010021 HK$745,463 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.