Market Cap Tk262.89T -1.97%
Volume 24h Tk14.28T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk0.061157 Tk0.06107 Tk0.061195 Tk0.061118 - -
Oct-28 2021 Tk0.06113 Tk0.05603 Tk0.061335 Tk0.056151 - -
Oct-27 2021 Tk0.05616 Tk0.056019 Tk0.060926 Tk0.05953 - -
Oct-26 2021 Tk0.059565 Tk0.059349 Tk0.060929 Tk0.060397 - -
Oct-25 2021 Tk0.060403 Tk0.059247 Tk0.06106 Tk0.059309 - -
Oct-24 2021 Tk0.059302 Tk0.058482 Tk0.060621 Tk0.06039 - -
Oct-23 2021 Tk0.060415 Tk0.059186 Tk0.060488 Tk0.059709 - -
Oct-22 2021 Tk0.059723 Tk0.058744 Tk0.06172 Tk0.058841 - -
Oct-21 2021 Tk0.058914 Tk0.058436 Tk0.067315 Tk0.066919 - -
Oct-20 2021 Tk0.06686 Tk0.06686 Tk0.078054 Tk0.076453 Tk1,504,880 -
Oct-19 2021 Tk0.076421 Tk0.070859 Tk0.085104 Tk0.083887 Tk1,861,271 -
Oct-18 2021 Tk0.083847 Tk0.075073 Tk0.100211 Tk0.076605 Tk2,180,376 -
Oct-17 2021 Tk0.076613 Tk0.05941 Tk0.076613 Tk0.060528 Tk8,324,043 -
Oct-16 2021 Tk0.060597 Tk0.040629 Tk0.089438 Tk0.080677 Tk10,451,952 -
Oct-15 2021 Tk0.080714 Tk0.07667 Tk0.142927 Tk0.140713 Tk10,467,225 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.