Market Cap Bs.87.04T -2.91%
Volume 24h Bs.4.93T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2021 Bs.0.020355 Bs.0.020326 Bs.0.020367 Bs.0.020342 - -
Oct-28 2021 Bs.0.020346 Bs.0.018648 Bs.0.020414 Bs.0.018689 - -
Oct-27 2021 Bs.0.018692 Bs.0.018645 Bs.0.020278 Bs.0.019813 - -
Oct-26 2021 Bs.0.019825 Bs.0.019753 Bs.0.020279 Bs.0.020102 - -
Oct-25 2021 Bs.0.020104 Bs.0.019719 Bs.0.020322 Bs.0.019739 - -
Oct-24 2021 Bs.0.019737 Bs.0.019464 Bs.0.020176 Bs.0.0201 - -
Oct-23 2021 Bs.0.020108 Bs.0.019699 Bs.0.020132 Bs.0.019873 - -
Oct-22 2021 Bs.0.019878 Bs.0.019552 Bs.0.020542 Bs.0.019584 - -
Oct-21 2021 Bs.0.019608 Bs.0.019449 Bs.0.022404 Bs.0.022273 - -
Oct-20 2021 Bs.0.022253 Bs.0.022253 Bs.0.025978 Bs.0.025446 Bs.500,873 -
Oct-19 2021 Bs.0.025435 Bs.0.023584 Bs.0.028325 Bs.0.02792 Bs.619,491 -
Oct-18 2021 Bs.0.027907 Bs.0.024986 Bs.0.033353 Bs.0.025496 Bs.725,700 -
Oct-17 2021 Bs.0.025499 Bs.0.019773 Bs.0.025499 Bs.0.020145 Bs.2,770,510 -
Oct-16 2021 Bs.0.020168 Bs.0.013522 Bs.0.029768 Bs.0.026852 Bs.3,478,747 -
Oct-15 2021 Bs.0.026864 Bs.0.025518 Bs.0.04757 Bs.0.046834 Bs.3,483,831 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.