Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.00084778 AU$0.00084658 AU$0.00084831 AU$0.00084725 - -
Oct-28 2021 AU$0.00084741 AU$0.00077671 AU$0.00085025 AU$0.00077839 - -
Oct-27 2021 AU$0.00077851 AU$0.00077656 AU$0.00084457 AU$0.00082522 - -
Oct-26 2021 AU$0.00082572 AU$0.00082271 AU$0.00084462 AU$0.00083725 - -
Oct-25 2021 AU$0.00083733 AU$0.0008213 AU$0.00084643 AU$0.00082216 - -
Oct-24 2021 AU$0.00082206 AU$0.00081071 AU$0.00084035 AU$0.00083715 - -
Oct-23 2021 AU$0.0008375 AU$0.00082045 AU$0.00083851 AU$0.00082771 - -
Oct-22 2021 AU$0.00082791 AU$0.00081433 AU$0.00085559 AU$0.00081568 - -
Oct-21 2021 AU$0.00081668 AU$0.00081007 AU$0.00093314 AU$0.00092766 - -
Oct-20 2021 AU$0.00092684 AU$0.00092684 AU$0.00108201 AU$0.00105982 AU$20,861 -
Oct-19 2021 AU$0.00105938 AU$0.00098228 AU$0.00117975 AU$0.00116288 AU$25,802 -
Oct-18 2021 AU$0.00116232 AU$0.00104069 AU$0.00138917 AU$0.00106193 AU$30,225 -
Oct-17 2021 AU$0.00106204 AU$0.00082357 AU$0.00106204 AU$0.00083907 AU$115,391 -
Oct-16 2021 AU$0.00084002 AU$0.00056322 AU$0.00123983 AU$0.00111838 AU$144,889 -
Oct-15 2021 AU$0.00111889 AU$0.00106283 AU$0.00198131 AU$0.00195062 AU$145,101 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.