Market Cap AR$2,125.22T -3.28%
Volume 24h AR$111.03T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$0.490659 AR$0.489964 AR$0.490965 AR$0.490349 - -
Oct-28 2021 AR$0.490447 AR$0.449526 AR$0.492088 AR$0.450502 - -
Oct-27 2021 AR$0.45057 AR$0.449437 AR$0.488804 AR$0.477604 - -
Oct-26 2021 AR$0.477891 AR$0.476152 AR$0.488831 AR$0.484564 - -
Oct-25 2021 AR$0.484609 AR$0.475336 AR$0.48988 AR$0.475831 - -
Oct-24 2021 AR$0.475776 AR$0.469202 AR$0.486361 AR$0.484509 - -
Oct-23 2021 AR$0.484708 AR$0.474844 AR$0.485296 AR$0.479045 - -
Oct-22 2021 AR$0.479159 AR$0.471301 AR$0.49518 AR$0.472081 - -
Oct-21 2021 AR$0.472662 AR$0.468833 AR$0.540064 AR$0.536889 - -
Oct-20 2021 AR$0.536413 AR$0.536413 AR$0.626222 AR$0.613376 AR$12,073,521 -
Oct-19 2021 AR$0.613121 AR$0.568502 AR$0.682788 AR$0.673022 AR$14,932,814 -
Oct-18 2021 AR$0.6727 AR$0.602309 AR$0.803989 AR$0.614598 AR$17,492,959 -
Oct-17 2021 AR$0.614661 AR$0.476648 AR$0.614661 AR$0.485615 AR$66,783,047 -
Oct-16 2021 AR$0.486167 AR$0.325969 AR$0.717557 AR$0.647269 AR$83,855,072 -
Oct-15 2021 AR$0.647565 AR$0.615121 AR$1.1466 AR$1.1289 AR$83,977,607 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.