Market Cap CHF2.21T -2.12%
Volume 24h CHF116.44B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.00050656 CHF0.00050584 CHF0.00050687 CHF0.00050624 - -
Oct-28 2021 CHF0.00050634 CHF0.00046409 CHF0.00050803 CHF0.0004651 - -
Oct-27 2021 CHF0.00046517 CHF0.000464 CHF0.00050464 CHF0.00049308 - -
Oct-26 2021 CHF0.00049338 CHF0.00049158 CHF0.00050467 CHF0.00050026 - -
Oct-25 2021 CHF0.00050031 CHF0.00049074 CHF0.00050575 CHF0.00049125 - -
Oct-24 2021 CHF0.00049119 CHF0.0004844 CHF0.00050212 CHF0.00050021 - -
Oct-23 2021 CHF0.00050041 CHF0.00049023 CHF0.00050102 CHF0.00049457 - -
Oct-22 2021 CHF0.00049468 CHF0.00048657 CHF0.00051122 CHF0.00048738 - -
Oct-21 2021 CHF0.00048798 CHF0.00048402 CHF0.00055756 CHF0.00055429 - -
Oct-20 2021 CHF0.00055379 CHF0.00055379 CHF0.00064651 CHF0.00063325 CHF12,465 -
Oct-19 2021 CHF0.00063299 CHF0.00058692 CHF0.00070491 CHF0.00069483 CHF15,417 -
Oct-18 2021 CHF0.0006945 CHF0.00062183 CHF0.00083004 CHF0.00063451 CHF18,060 -
Oct-17 2021 CHF0.00063458 CHF0.00049209 CHF0.00063458 CHF0.00050135 CHF68,948 -
Oct-16 2021 CHF0.00050192 CHF0.00033653 CHF0.00074081 CHF0.00066824 CHF86,573 -
Oct-15 2021 CHF0.00066855 CHF0.00063505 CHF0.00118385 CHF0.00116552 CHF86,699 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.