Market Cap zł9.64T -3.41%
Volume 24h zł511.65B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.00223375 zł0.00223058 zł0.00223514 zł0.00223234 - -
Oct-28 2021 zł0.00223278 zł0.00204649 zł0.00224026 zł0.00205093 - -
Oct-27 2021 zł0.00205124 zł0.00204609 zł0.0022253 zł0.00217432 - -
Oct-26 2021 zł0.00217562 zł0.00216771 zł0.00222543 zł0.002206 - -
Oct-25 2021 zł0.00220621 zł0.00216399 zł0.0022302 zł0.00216624 - -
Oct-24 2021 zł0.00216599 zł0.00213607 zł0.00221418 zł0.00220575 - -
Oct-23 2021 zł0.00220666 zł0.00216175 zł0.00220933 zł0.00218088 - -
Oct-22 2021 zł0.00218139 zł0.00214562 zł0.00225433 zł0.00214917 - -
Oct-21 2021 zł0.00215182 zł0.00213439 zł0.00245867 zł0.00244422 - -
Oct-20 2021 zł0.00244205 zł0.00244205 zł0.00285091 zł0.00279242 zł54,965 -
Oct-19 2021 zł0.00279126 zł0.00258813 zł0.00310843 zł0.00306397 zł67,982 -
Oct-18 2021 zł0.0030625 zł0.00274204 zł0.0036602 zł0.00279799 zł79,638 -
Oct-17 2021 zł0.00279828 zł0.00216997 zł0.00279828 zł0.00221079 zł304,033 -
Oct-16 2021 zł0.0022133 zł0.00148399 zł0.00326672 zł0.00294672 zł381,755 -
Oct-15 2021 zł0.00294807 zł0.00280037 zł0.00522038 zł0.00513952 zł382,313 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.