Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.01035 R0.010335 R0.010356 R0.010343 - -
Oct-28 2021 R0.010345 R0.00948246 R0.01038 R0.00950304 - -
Oct-27 2021 R0.00950448 R0.00948059 R0.01031 R0.010074 - -
Oct-26 2021 R0.01008 R0.010044 R0.010311 R0.010221 - -
Oct-25 2021 R0.010222 R0.010026 R0.010333 R0.010037 - -
Oct-24 2021 R0.010036 R0.00989752 R0.010259 R0.01022 - -
Oct-23 2021 R0.010224 R0.010016 R0.010237 R0.010105 - -
Oct-22 2021 R0.010107 R0.00994178 R0.010445 R0.00995823 - -
Oct-21 2021 R0.00997049 R0.00988973 R0.011392 R0.011325 - -
Oct-20 2021 R0.011315 R0.011315 R0.013209 R0.012938 R254,683 -
Oct-19 2021 R0.012933 R0.011992 R0.014402 R0.014196 R314,998 -
Oct-18 2021 R0.01419 R0.012705 R0.016959 R0.012964 R369,002 -
Oct-17 2021 R0.012965 R0.010054 R0.012965 R0.010243 R1,408,744 -
Oct-16 2021 R0.010255 R0.00687611 R0.015136 R0.013653 R1,768,867 -
Oct-15 2021 R0.013659 R0.012975 R0.024188 R0.023814 R1,771,452 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.