Market Cap RM11.52T -2.17%
Volume 24h RM606.23B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2021 RM0.00264431 RM0.00264056 RM0.00264596 RM0.00264264 - -
Oct-28 2021 RM0.00264317 RM0.00242263 RM0.00265201 RM0.00242789 - -
Oct-27 2021 RM0.00242826 RM0.00242215 RM0.00263431 RM0.00257395 - -
Oct-26 2021 RM0.0025755 RM0.00256613 RM0.00263446 RM0.00261146 - -
Oct-25 2021 RM0.00261171 RM0.00256173 RM0.00264011 RM0.0025644 - -
Oct-24 2021 RM0.0025641 RM0.00252867 RM0.00262115 RM0.00261117 - -
Oct-23 2021 RM0.00261224 RM0.00255908 RM0.00261541 RM0.00258172 - -
Oct-22 2021 RM0.00258233 RM0.00253998 RM0.00266867 RM0.00254418 - -
Oct-21 2021 RM0.00254732 RM0.00252668 RM0.00291057 RM0.00289346 - -
Oct-20 2021 RM0.00289089 RM0.00289089 RM0.0033749 RM0.00330567 RM65,068 -
Oct-19 2021 RM0.0033043 RM0.00306383 RM0.00367975 RM0.00362712 RM80,478 -
Oct-18 2021 RM0.00362539 RM0.00324603 RM0.00433294 RM0.00331226 RM94,275 -
Oct-17 2021 RM0.0033126 RM0.0025688 RM0.0033126 RM0.00261713 RM359,914 -
Oct-16 2021 RM0.0026201 RM0.00175674 RM0.00386714 RM0.00348833 RM451,921 -
Oct-15 2021 RM0.00348993 RM0.00331507 RM0.00617988 RM0.00608416 RM452,581 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.