Market Cap Rp38,819.14T -2.4%
Volume 24h Rp2,062.35T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 23 Seconds ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2021 Rp8.950 Rp8.938 Rp8.956 Rp8.945 - -
Oct-28 2021 Rp8.946 Rp8.200 Rp8.976 Rp8.218 - -
Oct-27 2021 Rp8.219 Rp8.198 Rp8.916 Rp8.712 - -
Oct-26 2021 Rp8.717 Rp8.686 Rp8.917 Rp8.839 - -
Oct-25 2021 Rp8.840 Rp8.671 Rp8.936 Rp8.680 - -
Oct-24 2021 Rp8.679 Rp8.559 Rp8.872 Rp8.838 - -
Oct-23 2021 Rp8.842 Rp8.662 Rp8.852 Rp8.738 - -
Oct-22 2021 Rp8.740 Rp8.597 Rp9.033 Rp8.611 - -
Oct-21 2021 Rp8.622 Rp8.552 Rp9.851 Rp9.794 - -
Oct-20 2021 Rp9.785 Rp9.785 Rp11.42 Rp11.18 Rp220,248,275 -
Oct-19 2021 Rp11.18 Rp10.37 Rp12.45 Rp12.27 Rp272,408,227 -
Oct-18 2021 Rp12.27 Rp10.98 Rp14.66 Rp11.21 Rp319,111,058 -
Oct-17 2021 Rp11.21 Rp8.695 Rp11.21 Rp8.858 Rp1,218,273,512 -
Oct-16 2021 Rp8.868 Rp5.946 Rp13.08 Rp11.80 Rp1,529,705,786 -
Oct-15 2021 Rp11.81 Rp11.22 Rp20.91 Rp20.59 Rp1,531,941,107 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.