Market Cap CN¥17.38T -3.16%
Volume 24h CN¥907.88B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.00402677 CN¥0.00402107 CN¥0.00402929 CN¥0.00402423 - -
Oct-28 2021 CN¥0.00402503 CN¥0.0036892 CN¥0.0040385 CN¥0.00369721 - -
Oct-27 2021 CN¥0.00369777 CN¥0.00368847 CN¥0.00401155 CN¥0.00391964 - -
Oct-26 2021 CN¥0.00392199 CN¥0.00390772 CN¥0.00401177 CN¥0.00397675 - -
Oct-25 2021 CN¥0.00397712 CN¥0.00390102 CN¥0.00402038 CN¥0.00390508 - -
Oct-24 2021 CN¥0.00390463 CN¥0.00385068 CN¥0.0039915 CN¥0.0039763 - -
Oct-23 2021 CN¥0.00397793 CN¥0.00389698 CN¥0.00398276 CN¥0.00393146 - -
Oct-22 2021 CN¥0.00393239 CN¥0.0038679 CN¥0.00406388 CN¥0.0038743 - -
Oct-21 2021 CN¥0.00387907 CN¥0.00384765 CN¥0.00443223 CN¥0.00440618 - -
Oct-20 2021 CN¥0.00440227 CN¥0.00440227 CN¥0.00513932 CN¥0.00503389 CN¥99,086 -
Oct-19 2021 CN¥0.0050318 CN¥0.00466562 CN¥0.00560355 CN¥0.00552341 CN¥122,552 -
Oct-18 2021 CN¥0.00552077 CN¥0.00494307 CN¥0.00659823 CN¥0.00504393 CN¥143,562 -
Oct-17 2021 CN¥0.00504445 CN¥0.00391179 CN¥0.00504445 CN¥0.00398538 CN¥548,080 -
Oct-16 2021 CN¥0.00398991 CN¥0.00267518 CN¥0.0058889 CN¥0.00531205 CN¥688,188 -
Oct-15 2021 CN¥0.00531448 CN¥0.00504822 CN¥0.00941076 CN¥0.009265 CN¥689,193 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.