Market Cap CA$3.33T -2.48%
Volume 24h CA$174.93B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Mini Avalanche MAVAX

Mini Avalanche (MAVAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.0007662 CA$0.00076511 CA$0.00076668 CA$0.00076571 - -
Oct-28 2021 CA$0.00076587 CA$0.00070196 CA$0.00076843 CA$0.00070349 - -
Oct-27 2021 CA$0.00070359 CA$0.00070183 CA$0.0007633 CA$0.00074581 - -
Oct-26 2021 CA$0.00074626 CA$0.00074354 CA$0.00076334 CA$0.00075668 - -
Oct-25 2021 CA$0.00075675 CA$0.00074227 CA$0.00076498 CA$0.00074304 - -
Oct-24 2021 CA$0.00074296 CA$0.00073269 CA$0.00075949 CA$0.00075659 - -
Oct-23 2021 CA$0.0007569 CA$0.0007415 CA$0.00075782 CA$0.00074806 - -
Oct-22 2021 CA$0.00074824 CA$0.00073597 CA$0.00077326 CA$0.00073719 - -
Oct-21 2021 CA$0.00073809 CA$0.00073211 CA$0.00084335 CA$0.00083839 - -
Oct-20 2021 CA$0.00083765 CA$0.00083765 CA$0.00097789 CA$0.00095783 CA$18,854 -
Oct-19 2021 CA$0.00095743 CA$0.00088775 CA$0.00106622 CA$0.00105097 CA$23,319 -
Oct-18 2021 CA$0.00105047 CA$0.00094055 CA$0.00125549 CA$0.00095974 CA$27,317 -
Oct-17 2021 CA$0.00095984 CA$0.00074432 CA$0.00095984 CA$0.00075832 CA$104,287 -
Oct-16 2021 CA$0.00075918 CA$0.00050902 CA$0.00112052 CA$0.00101076 CA$130,946 -
Oct-15 2021 CA$0.00101122 CA$0.00096055 CA$0.00179064 CA$0.00176291 CA$131,137 -

Historical and market price analysis of Mini Avalanche (MAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.