Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk4.3558 Tk4.3558 Tk4.3911 Tk4.3911 Tk13,709 -
Apr-26 2024 Tk4.3911 Tk4.3911 Tk4.4062 Tk4.4062 Tk3,843 -
Apr-25 2024 Tk4.4062 Tk4.4026 Tk4.5660 Tk4.5660 Tk33,762 -
Apr-24 2024 Tk4.5660 Tk4.4766 Tk4.5660 Tk4.4766 Tk19,711 -
Apr-23 2024 Tk4.4766 Tk4.4766 Tk4.4766 Tk4.4766 - -
Apr-22 2024 Tk4.4538 Tk4.3601 Tk4.4538 Tk4.3601 Tk32,487 -
Apr-21 2024 Tk4.3601 Tk4.3601 Tk4.3601 Tk4.3601 - -
Apr-20 2024 Tk4.3601 Tk4.2744 Tk4.3835 Tk4.3835 Tk1,722 -
Apr-19 2024 Tk4.3835 Tk4.2525 Tk4.3835 Tk4.2525 Tk205,389 -
Apr-18 2024 Tk4.2023 Tk4.1154 Tk4.2023 Tk4.1828 Tk252,268 -
Apr-17 2024 Tk4.1828 Tk4.1828 Tk4.1828 Tk4.1828 - -
Apr-16 2024 Tk4.1828 Tk4.1828 Tk4.4004 Tk4.4004 Tk105,839 -
Apr-15 2024 Tk4.4004 Tk4.4004 Tk4.4004 Tk4.4004 - -
Apr-14 2024 Tk4.4004 Tk4.0607 Tk4.4004 Tk4.1795 Tk277,480 -
Apr-13 2024 Tk4.1795 Tk4.1795 Tk4.5059 Tk4.5059 Tk36,212 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.