Market Cap CN¥18.19T 2.47%
Volume 24h CN¥763.09B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.286858 CN¥0.286858 CN¥0.289183 CN¥0.289183 CN¥903 -
Apr-26 2024 CN¥0.289183 CN¥0.289183 CN¥0.29018 CN¥0.29018 CN¥253 -
Apr-25 2024 CN¥0.29018 CN¥0.289937 CN¥0.300701 CN¥0.300701 CN¥2,223 -
Apr-24 2024 CN¥0.300701 CN¥0.294813 CN¥0.300701 CN¥0.294813 CN¥1,298 -
Apr-23 2024 CN¥0.294813 CN¥0.294813 CN¥0.294813 CN¥0.294813 - -
Apr-22 2024 CN¥0.293312 CN¥0.28714 CN¥0.293312 CN¥0.28714 CN¥2,139 -
Apr-21 2024 CN¥0.28714 CN¥0.28714 CN¥0.28714 CN¥0.28714 - -
Apr-20 2024 CN¥0.28714 CN¥0.281496 CN¥0.288684 CN¥0.288684 CN¥113 -
Apr-19 2024 CN¥0.288684 CN¥0.280054 CN¥0.288684 CN¥0.280054 CN¥13,526 -
Apr-18 2024 CN¥0.276751 CN¥0.271024 CN¥0.276751 CN¥0.275464 CN¥16,613 -
Apr-17 2024 CN¥0.275464 CN¥0.275464 CN¥0.275464 CN¥0.275464 - -
Apr-16 2024 CN¥0.275464 CN¥0.275464 CN¥0.289797 CN¥0.289797 CN¥6,970 -
Apr-15 2024 CN¥0.289797 CN¥0.289797 CN¥0.289797 CN¥0.289797 - -
Apr-14 2024 CN¥0.289797 CN¥0.267425 CN¥0.289797 CN¥0.275245 CN¥18,274 -
Apr-13 2024 CN¥0.275245 CN¥0.275245 CN¥0.29674 CN¥0.29674 CN¥2,385 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.