Market Cap Bs.90.65T 1.86%
Volume 24h Bs.3.87T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.4402 Bs.1.4402 Bs.1.4518 Bs.1.4518 Bs.4,533 -
Apr-26 2024 Bs.1.4518 Bs.1.4518 Bs.1.4568 Bs.1.4568 Bs.1,270 -
Apr-25 2024 Bs.1.4568 Bs.1.4556 Bs.1.5097 Bs.1.5097 Bs.11,163 -
Apr-24 2024 Bs.1.5097 Bs.1.4801 Bs.1.5097 Bs.1.4801 Bs.6,517 -
Apr-23 2024 Bs.1.4801 Bs.1.4801 Bs.1.4801 Bs.1.4801 - -
Apr-22 2024 Bs.1.4726 Bs.1.4416 Bs.1.4726 Bs.1.4416 Bs.10,741 -
Apr-21 2024 Bs.1.4416 Bs.1.4416 Bs.1.4416 Bs.1.4416 - -
Apr-20 2024 Bs.1.4416 Bs.1.4132 Bs.1.4493 Bs.1.4493 Bs.569 -
Apr-19 2024 Bs.1.4493 Bs.1.4060 Bs.1.4493 Bs.1.4060 Bs.67,910 -
Apr-18 2024 Bs.1.3894 Bs.1.3607 Bs.1.3894 Bs.1.3830 Bs.83,410 -
Apr-17 2024 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - -
Apr-16 2024 Bs.1.3830 Bs.1.3830 Bs.1.4549 Bs.1.4549 Bs.34,994 -
Apr-15 2024 Bs.1.4549 Bs.1.4549 Bs.1.4549 Bs.1.4549 - -
Apr-14 2024 Bs.1.4549 Bs.1.3426 Bs.1.4549 Bs.1.3819 Bs.91,746 -
Apr-13 2024 Bs.1.3819 Bs.1.3819 Bs.1.4898 Bs.1.4898 Bs.11,973 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.