Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.054166 CA$0.054166 CA$0.054605 CA$0.054605 CA$170 -
Apr-26 2024 CA$0.054605 CA$0.054605 CA$0.054793 CA$0.054793 CA$48 -
Apr-25 2024 CA$0.054793 CA$0.054747 CA$0.056779 CA$0.056779 CA$420 -
Apr-24 2024 CA$0.056779 CA$0.055668 CA$0.056779 CA$0.055668 CA$245 -
Apr-23 2024 CA$0.055668 CA$0.055668 CA$0.055668 CA$0.055668 - -
Apr-22 2024 CA$0.055384 CA$0.054219 CA$0.055384 CA$0.054219 CA$404 -
Apr-21 2024 CA$0.054219 CA$0.054219 CA$0.054219 CA$0.054219 - -
Apr-20 2024 CA$0.054219 CA$0.053153 CA$0.05451 CA$0.05451 CA$21 -
Apr-19 2024 CA$0.05451 CA$0.052881 CA$0.05451 CA$0.052881 CA$2,554 -
Apr-18 2024 CA$0.052257 CA$0.051176 CA$0.052257 CA$0.052014 CA$3,137 -
Apr-17 2024 CA$0.052014 CA$0.052014 CA$0.052014 CA$0.052014 - -
Apr-16 2024 CA$0.052014 CA$0.052014 CA$0.054721 CA$0.054721 CA$1,316 -
Apr-15 2024 CA$0.054721 CA$0.054721 CA$0.054721 CA$0.054721 - -
Apr-14 2024 CA$0.054721 CA$0.050496 CA$0.054721 CA$0.051973 CA$3,451 -
Apr-13 2024 CA$0.051973 CA$0.051973 CA$0.056032 CA$0.056032 CA$450 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.