Market Cap R46.56T 0.55%
Volume 24h R2.11T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.749544 R0.749544 R0.752128 R0.752128 R656 -
Apr-25 2024 R0.752128 R0.751499 R0.779398 R0.779398 R5,763 -
Apr-24 2024 R0.779398 R0.764136 R0.779398 R0.764136 R3,365 -
Apr-23 2024 R0.764136 R0.764136 R0.764136 R0.764136 - -
Apr-22 2024 R0.760245 R0.744249 R0.760245 R0.744249 R5,545 -
Apr-21 2024 R0.744249 R0.744249 R0.744249 R0.744249 - -
Apr-20 2024 R0.744249 R0.729619 R0.74825 R0.74825 R294 -
Apr-19 2024 R0.74825 R0.725882 R0.74825 R0.725882 R35,059 -
Apr-18 2024 R0.71732 R0.702477 R0.71732 R0.713986 R43,061 -
Apr-17 2024 R0.713986 R0.713986 R0.713986 R0.713986 - -
Apr-16 2024 R0.713986 R0.713986 R0.751137 R0.751137 R18,066 -
Apr-15 2024 R0.751137 R0.751137 R0.751137 R0.751137 - -
Apr-14 2024 R0.751137 R0.693149 R0.751137 R0.713418 R47,364 -
Apr-13 2024 R0.713418 R0.713418 R0.769132 R0.769132 R6,181 -
Apr-12 2024 R0.769132 R0.769132 R0.881658 R0.881658 R85,350 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1284 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.