Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.684886 MX$0.684886 MX$0.687247 MX$0.687247 MX$599 -
Apr-25 2024 MX$0.687247 MX$0.686673 MX$0.712165 MX$0.712165 MX$5,266 -
Apr-24 2024 MX$0.712165 MX$0.69822 MX$0.712165 MX$0.69822 MX$3,074 -
Apr-23 2024 MX$0.69822 MX$0.69822 MX$0.69822 MX$0.69822 - -
Apr-22 2024 MX$0.694665 MX$0.680048 MX$0.694665 MX$0.680048 MX$5,067 -
Apr-21 2024 MX$0.680048 MX$0.680048 MX$0.680048 MX$0.680048 - -
Apr-20 2024 MX$0.680048 MX$0.66668 MX$0.683704 MX$0.683704 MX$269 -
Apr-19 2024 MX$0.683704 MX$0.663265 MX$0.683704 MX$0.663265 MX$32,035 -
Apr-18 2024 MX$0.655442 MX$0.64188 MX$0.655442 MX$0.652396 MX$39,346 -
Apr-17 2024 MX$0.652396 MX$0.652396 MX$0.652396 MX$0.652396 - -
Apr-16 2024 MX$0.652396 MX$0.652396 MX$0.686342 MX$0.686342 MX$16,508 -
Apr-15 2024 MX$0.686342 MX$0.686342 MX$0.686342 MX$0.686342 - -
Apr-14 2024 MX$0.686342 MX$0.633356 MX$0.686342 MX$0.651876 MX$43,278 -
Apr-13 2024 MX$0.651876 MX$0.651876 MX$0.702784 MX$0.702784 MX$5,648 -
Apr-12 2024 MX$0.702784 MX$0.702784 MX$0.805603 MX$0.805603 MX$77,988 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1284 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.