Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.036514 CHF0.036514 CHF0.03664 CHF0.03664 CHF32 -
Apr-25 2024 CHF0.03664 CHF0.036609 CHF0.037968 CHF0.037968 CHF281 -
Apr-24 2024 CHF0.037968 CHF0.037225 CHF0.037968 CHF0.037225 CHF164 -
Apr-23 2024 CHF0.037225 CHF0.037225 CHF0.037225 CHF0.037225 - -
Apr-22 2024 CHF0.037035 CHF0.036256 CHF0.037035 CHF0.036256 CHF270 -
Apr-21 2024 CHF0.036256 CHF0.036256 CHF0.036256 CHF0.036256 - -
Apr-20 2024 CHF0.036256 CHF0.035543 CHF0.036451 CHF0.036451 CHF14 -
Apr-19 2024 CHF0.036451 CHF0.035361 CHF0.036451 CHF0.035361 CHF1,708 -
Apr-18 2024 CHF0.034944 CHF0.034221 CHF0.034944 CHF0.034782 CHF2,098 -
Apr-17 2024 CHF0.034782 CHF0.034782 CHF0.034782 CHF0.034782 - -
Apr-16 2024 CHF0.034782 CHF0.034782 CHF0.036591 CHF0.036591 CHF880 -
Apr-15 2024 CHF0.036591 CHF0.036591 CHF0.036591 CHF0.036591 - -
Apr-14 2024 CHF0.036591 CHF0.033767 CHF0.036591 CHF0.034754 CHF2,307 -
Apr-13 2024 CHF0.034754 CHF0.034754 CHF0.037468 CHF0.037468 CHF301 -
Apr-12 2024 CHF0.037468 CHF0.037468 CHF0.04295 CHF0.04295 CHF4,158 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1284 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.